GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,907 Value ($000) $730 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 10,871 Value ($000) $924 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 11,025 Value ($000) $948 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 14,909 Value ($000) $1,245 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 38,107 Value ($000) $3,212 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 48,076 Value ($000) $4,207 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 59,283 Value ($000) $4,700 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 64,401 Value ($000) $6,019 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 401,127 Value ($000) $34,802 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 566,571 Value ($000) $41,292 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 2,468,786 Value ($000) $213,180 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 3,126,644 Value ($000) $228,276 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 3,155,805 Value ($000) $212,259 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 3,215,595 Value ($000) $192,775 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 2,718,046 Value ($000) $161,479 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 2,800,652 Value ($000) $195,261 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 2,742,726 Value ($000) $221,119 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 2,769,601 Value ($000) $193,789 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 2,841,477 Value ($000) $215,100 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 2,860,546 Value ($000) $204,872 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 1,391,222 Value ($000) $100,655 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 94 Value ($000) $6 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 94 Value ($000) $5 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 1,194 Value ($000) $58 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 1,100 Value ($000) $57 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 1,170 Value ($000) $54 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 1,241 Value ($000) $62 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 1,159 Value ($000) $57 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 2,559 Value ($000) $107 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 2,559 Value ($000) $119 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 2,559 Value ($000) $116 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 2,559 Value ($000) $117 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 2,619 Value ($000) $118 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 853 Value ($000) $106 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 1,548 Value ($000) $169 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 1,548 Value ($000) $146 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 703 Value ($000) $58 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 153 Value ($000) $11 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 153 Value ($000) $12 Avg Close $23.68 Range $21.95 - $25.47
Q3 2014
Shares 211 Value ($000) $15 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 211 Value ($000) $16 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 211 Value ($000) $16 Avg Close $21.24 Range $18.46 - $22.37