GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,419 Value ($000) $49,380 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 661,987 Value ($000) $56,242 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 724,734 Value ($000) $62,305 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 760,205 Value ($000) $63,485 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 604,179 Value ($000) $50,926 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 583,941 Value ($000) $51,101 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 745,900 Value ($000) $59,135 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 749,967 Value ($000) $70,092 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 522,154 Value ($000) $45,302 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 512,273 Value ($000) $37,334 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 542,521 Value ($000) $46,847 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 580,852 Value ($000) $42,407 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 390,182 Value ($000) $26 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 752,483 Value ($000) $45,111 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 786,047 Value ($000) $46,699 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 700,317 Value ($000) $48,826 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 638,716 Value ($000) $51,494 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 1,158,148 Value ($000) $81,036 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 1,830,889 Value ($000) $138,599 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 1,909,691 Value ($000) $136,773 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 1,690,363 Value ($000) $122,296 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 1,162,861 Value ($000) $71,341 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 1,104,772 Value ($000) $53,018 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 1,034,246 Value ($000) $50,399 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 1,117,626 Value ($000) $58,117 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 1,140,454 Value ($000) $52,507 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 1,104,985 Value ($000) $55,061 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 996,345 Value ($000) $49,340 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 1,046,523 Value ($000) $43,797 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 1,115,996 Value ($000) $51,715 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 850,415 Value ($000) $38,456 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 771,138 Value ($000) $35,257 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 804,925 Value ($000) $36,398 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 330,226 Value ($000) $40,762 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 305,782 Value ($000) $33,416 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 282,064 Value ($000) $26,552 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 272,609 Value ($000) $22,652 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 281,468 Value ($000) $20,828 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 288,961 Value ($000) $22,824 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 268,555 Value ($000) $22,547 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 291,800 Value ($000) $21,030 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 287,159 Value ($000) $19,248 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 309,748 Value ($000) $22,002 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 228,094 Value ($000) $16,460 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 236,070 Value ($000) $18,928 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 416,859 Value ($000) $30,422 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 549,475 Value ($000) $42,904 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 626,516 Value ($000) $46,825 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 589,895 Value ($000) $46,081 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 597,288 Value ($000) $44,234 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 581,344 Value ($000) $36,747 Avg Close $16.98 Range $15.11 - $18.34