GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,586 Value ($000) $4,127 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 48,403 Value ($000) $4,117 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 46,864 Value ($000) $4,022 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 41,105 Value ($000) $3,436 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 35,524 Value ($000) $2,987 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 10,241 Value ($000) $896 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 8,490 Value ($000) $673 Avg Close $81.75 Range $76.01 - $90.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,586	$4,127	$81.95	$78.60 - $84.87
Q3 2025	48,403	$4,117	$84.93	$81.02 - $88.79
Q2 2025	46,864	$4,022	$82.01	$71.10 - $87.83
Q1 2025	41,105	$3,436	$83.47	$78.98 - $86.85
Q4 2024	35,524	$2,987	$85.20	$78.98 - $91.33
Q3 2024	10,241	$896	$80.36	$75.75 - $86.80
Q2 2024	8,490	$673	$81.75	$76.01 - $90.90