GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,965 Value ($000) $583 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 12,410 Value ($000) $645 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 12,410 Value ($000) $571 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 12,505 Value ($000) $628 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 18,615 Value ($000) $922 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 18,615 Value ($000) $779 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 18,640 Value ($000) $864 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 18,640 Value ($000) $843 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 18,640 Value ($000) $852 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 45,030 Value ($000) $2,036 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 15,260 Value ($000) $1,888 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 16,030 Value ($000) $1,752 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 16,085 Value ($000) $1,514 Avg Close $26.93 Range $24.44 - $28.32
Q3 2013
Shares 3,000 Value ($000) $222 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 10,100 Value ($000) $638 Avg Close $16.98 Range $15.11 - $18.34