GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,090 Value ($000) $3,040 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 42,352 Value ($000) $4 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 55,473 Value ($000) $5 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 60,209 Value ($000) $5 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 57,764 Value ($000) $5 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 56,829 Value ($000) $5 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 74,030 Value ($000) $6 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 77,957 Value ($000) $7 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 86,665 Value ($000) $8 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 83,335 Value ($000) $6 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 93,483 Value ($000) $8 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 84,578 Value ($000) $6 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 68,892 Value ($000) $5 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 67,736 Value ($000) $4,060 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 65,628 Value ($000) $3,899 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 58,915 Value ($000) $4,107 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 59,776 Value ($000) $4,819 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 59,434 Value ($000) $4,158 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 57,495 Value ($000) $4,352 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 59,086 Value ($000) $4,231 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 59,932 Value ($000) $4,336 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 55,541 Value ($000) $3,407 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 56,165 Value ($000) $2,695 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 56,081 Value ($000) $2,732 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 51,553 Value ($000) $2,680 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 43,795 Value ($000) $2,016 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 20,250 Value ($000) $1,016 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 20,114 Value ($000) $996 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 18,072 Value ($000) $756 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 17,991 Value ($000) $833 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 17,689 Value ($000) $800 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 17,403 Value ($000) $795 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 17,245 Value ($000) $780 Avg Close $39.05 Range $36.84 - $41.52