GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,654 Value ($000) $4,644 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 55,025 Value ($000) $4,675 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 52,578 Value ($000) $4,520 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 42,311 Value ($000) $3,533 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 35,563 Value ($000) $2,998 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 32,418 Value ($000) $2,837 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 24,252 Value ($000) $1,923 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 43,490 Value ($000) $4,065 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 388,491 Value ($000) $33,706 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 440,363 Value ($000) $32,094 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 45,213 Value ($000) $3,904 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 15,828 Value ($000) $1,156 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 15,325 Value ($000) $1,031 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 17,490 Value ($000) $1,048 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 16,481 Value ($000) $979 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 15,823 Value ($000) $1,103 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 7,456 Value ($000) $601 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 7,252 Value ($000) $507 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 57,142 Value ($000) $4,326 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 7,356 Value ($000) $527 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 7,119 Value ($000) $515 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 7,282 Value ($000) $447 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 7,309 Value ($000) $351 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 70,174 Value ($000) $3,420 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 127,136 Value ($000) $6,611 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 126,553 Value ($000) $5,827 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 131,527 Value ($000) $6,600 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 126,183 Value ($000) $6,249 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 4,898 Value ($000) $205 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 4,536 Value ($000) $210 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 4,481 Value ($000) $203 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 629,956 Value ($000) $28,802 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 810,000 Value ($000) $36,628 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 270,000 Value ($000) $33,396 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 150,000 Value ($000) $16,392 Avg Close $31.78 Range $27.60 - $34.28
Q1 2015
Shares 4,098 Value ($000) $296 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 4,517 Value ($000) $362 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 171,076 Value ($000) $12,485 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 184,346 Value ($000) $14,394 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 253,659 Value ($000) $18,958 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 539,659 Value ($000) $42,158 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 788,459 Value ($000) $58,394 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 781,059 Value ($000) $49,371 Avg Close $16.98 Range $15.11 - $18.34