GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,775 Value ($000) $151 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 1,775 Value ($000) $153 Avg Close $82.01 Range $71.10 - $87.83

Q2 2016

Shares 227,706 Value ($000) $17,986 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 249,391 Value ($000) $20,939 Avg Close $21.90 Range $18.46 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,775	$151	$84.93	$81.02 - $88.79
Q2 2025	1,775	$153	$82.01	$71.10 - $87.83
Q2 2016	227,706	$17,986	$23.68	$21.95 - $25.47
Q1 2016	249,391	$20,939	$21.90	$18.46 - $24.97