GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,297 Value ($000) $598 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 7,345 Value ($000) $624 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 7,497 Value ($000) $1 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 7,081 Value ($000) $1 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 7,864 Value ($000) $1 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 7,476 Value ($000) $1 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 7,090 Value ($000) $1 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 16,387 Value ($000) $2 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 11,849 Value ($000) $1 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 9,593 Value ($000) $1 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 12,466 Value ($000) $1 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 5,636 Value ($000) $0 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 7,181 Value ($000) $0 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 43,528 Value ($000) $2,610 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 43,015 Value ($000) $2,555 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 40,401 Value ($000) $2,817 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 35,294 Value ($000) $2,845 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 34,523 Value ($000) $2,416 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 34,894 Value ($000) $2,641 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 32,561 Value ($000) $2,332 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 22,955 Value ($000) $1,661 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 22,375 Value ($000) $1,373 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 21,354 Value ($000) $1,025 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 17,870 Value ($000) $871 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 15,071 Value ($000) $784 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 11,440 Value ($000) $527 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 12,109 Value ($000) $608 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 10,116 Value ($000) $501 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 9,166 Value ($000) $384 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 8,612 Value ($000) $399 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 4,997 Value ($000) $226 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 4,856 Value ($000) $222 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 10,242 Value ($000) $463 Avg Close $39.05 Range $36.84 - $41.52