GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,644 Value ($000) $346 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 5,644 Value ($000) $271 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 5,644 Value ($000) $275 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 5,644 Value ($000) $293 Avg Close $44.16 Range $40.15 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,644	$346	$52.23	$44.03 - $58.00
Q2 2020	5,644	$271	$43.92	$38.96 - $50.23
Q1 2020	5,644	$275	$47.61	$35.69 - $52.93
Q4 2019	5,644	$293	$44.16	$40.15 - $48.67