GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,639 Value ($000) $790 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 10,163 Value ($000) $863 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 11,468 Value ($000) $986 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 12,163 Value ($000) $1,016 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 13,979 Value ($000) $1,178 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 14,890 Value ($000) $1,303 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 85,129 Value ($000) $6,749 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 78,759 Value ($000) $7,361 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 78,187 Value ($000) $6,783 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 76,267 Value ($000) $5,558 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 72,346 Value ($000) $6,247 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 71,113 Value ($000) $5,192 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 67,740 Value ($000) $4,556 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 56,412 Value ($000) $3,381 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 59,180 Value ($000) $3,515 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 59,990 Value ($000) $4,183 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 59,325 Value ($000) $4,782 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 59,082 Value ($000) $4,134 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 57,208 Value ($000) $4,331 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 55,800 Value ($000) $3,996 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 49,622 Value ($000) $3,590 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 52,121 Value ($000) $3,197 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 53,353 Value ($000) $2,560 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 52,562 Value ($000) $2,561 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 49,660 Value ($000) $2,582 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 48,566 Value ($000) $2,236 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 48,393 Value ($000) $2,429 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 48,741 Value ($000) $2,413 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 44,684 Value ($000) $1,869 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 42,620 Value ($000) $1,975 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 40,605 Value ($000) $1,836 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 39,886 Value ($000) $1,824 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 13,986 Value ($000) $1,898 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 14,435 Value ($000) $1,786 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 18,445 Value ($000) $2,016 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 19,256 Value ($000) $1,813 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 19,652 Value ($000) $1,633 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 20,059 Value ($000) $1,485 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 14,690 Value ($000) $1,161 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 13,422 Value ($000) $1,127 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 14,396 Value ($000) $1,037 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 15,979 Value ($000) $1,071 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 8,402 Value ($000) $597 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 7,796 Value ($000) $562 Avg Close $21.49 Range $20.13 - $23.34
Q1 2014
Shares 4,454 Value ($000) $333 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 19,583 Value ($000) $1,530 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 20,688 Value ($000) $1,532 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 27,714 Value ($000) $1,751 Avg Close $16.98 Range $15.11 - $18.34