GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,486 Value ($000) $17,500 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 221,599 Value ($000) $18,828 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 222,401 Value ($000) $19,120 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 223,550 Value ($000) $18,669 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 268,027 Value ($000) $22,593 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 264,208 Value ($000) $23,121 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 245,475 Value ($000) $19,462 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 266,588 Value ($000) $24,915 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 280,177 Value ($000) $24,308 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 311,222 Value ($000) $22,682 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 308,475 Value ($000) $26,637 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 281,310 Value ($000) $20,538 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 287,378 Value ($000) $19,329 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 368,348 Value ($000) $22,082 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 375,740 Value ($000) $22,322 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 380,506 Value ($000) $26,529 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 374,833 Value ($000) $30,220 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 374,506 Value ($000) $26,205 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 277,225 Value ($000) $20,986 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 270,471 Value ($000) $19,371 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 250,009 Value ($000) $18,088 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 237,422 Value ($000) $14,565 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 221,299 Value ($000) $10,620 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 201,278 Value ($000) $9,831 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 180,671 Value ($000) $9,390 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 179,357 Value ($000) $8,252 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 163,056 Value ($000) $8,186 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 151,269 Value ($000) $7,493 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 133,839 Value ($000) $5,619 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 122,499 Value ($000) $5,669 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 107,996 Value ($000) $4,885 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 104,631 Value ($000) $4,782 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 93,329 Value ($000) $4,217 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 25,628 Value ($000) $3,171 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 29,361 Value ($000) $3,207 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 32,270 Value ($000) $3,038 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 27,808 Value ($000) $2,308 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 25,632 Value ($000) $1,903 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 24,735 Value ($000) $1,955 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 26,236 Value ($000) $2,202 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 22,453 Value ($000) $1,619 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 25,219 Value ($000) $1,691 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 20,382 Value ($000) $1,448 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 15,254 Value ($000) $1,101 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 9,482 Value ($000) $760 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 8,655 Value ($000) $632 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 8,711 Value ($000) $680 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 8,538 Value ($000) $638 Avg Close $21.24 Range $18.46 - $22.37