GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,075 Value ($000) $25,007 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 306,280 Value ($000) $26,022 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 317,876 Value ($000) $27,328 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 318,731 Value ($000) $26,617 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 323,709 Value ($000) $27,285 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 327,223 Value ($000) $28,635 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 355,696 Value ($000) $28,200 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 362,223 Value ($000) $33,853 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 362,221 Value ($000) $29,919 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 381,204 Value ($000) $26,516 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 382,502 Value ($000) $31,069 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 395,807 Value ($000) $26,579 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 549,773 Value ($000) $34,629 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 405,728 Value ($000) $22,230 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 413,978 Value ($000) $22,418 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 423,658 Value ($000) $29,538 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 424,141 Value ($000) $34,194 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 425,777 Value ($000) $29,792 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 430,100 Value ($000) $32,559 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 440,000 Value ($000) $31,513 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 456,000 Value ($000) $32,992 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 464,555 Value ($000) $28,500 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 464,555 Value ($000) $22,294 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 464,780 Value ($000) $22,649 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 464,780 Value ($000) $24,169 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 500,349 Value ($000) $23,036 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 501,249 Value ($000) $25,153 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 501,249 Value ($000) $24,822 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 501,249 Value ($000) $20,977 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 506,799 Value ($000) $23,485 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 516,016 Value ($000) $23,334 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 517,090 Value ($000) $23,641 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 519,190 Value ($000) $23,478 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 173,060 Value ($000) $21,407 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 173,699 Value ($000) $18,982 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 190,536 Value ($000) $17,938 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 190,536 Value ($000) $15,832 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 190,536 Value ($000) $14,100 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 190,536 Value ($000) $15,051 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 190,536 Value ($000) $15,998 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 193,403 Value ($000) $13,939 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 193,603 Value ($000) $12,977 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 193,603 Value ($000) $13,752 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 196,703 Value ($000) $14,194 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 201,508 Value ($000) $16,157 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 202,501 Value ($000) $14,779 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 202,546 Value ($000) $15,815 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 202,696 Value ($000) $15,150 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 206,200 Value ($000) $16,109 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 203,885 Value ($000) $15,100 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 204,475 Value ($000) $13,935 Avg Close $16.98 Range $15.11 - $18.34