GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,360 Value ($000) $52,818 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 638,773 Value ($000) $54,270 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 665,459 Value ($000) $57,210 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 657,479 Value ($000) $54,906 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 648,892 Value ($000) $54,695 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 653,962 Value ($000) $57,228 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 640,193 Value ($000) $50,755 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 642,488 Value ($000) $60,047 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 652,861 Value ($000) $56,642 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 732,937 Value ($000) $53,416 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 730,743 Value ($000) $63,100 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 625,319 Value ($000) $45,655 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 326,183 Value ($000) $21,939 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 323,004 Value ($000) $19,364 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 330,352 Value ($000) $19,626 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 457,894 Value ($000) $31,925 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 332,626 Value ($000) $26,817 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 357,188 Value ($000) $24,993 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 333,211 Value ($000) $25,225 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 374,744 Value ($000) $26,840 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 362,093 Value ($000) $26,198 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 373,428 Value ($000) $22,909 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 360,775 Value ($000) $17,314 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 360,131 Value ($000) $17,549 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 336,562 Value ($000) $17,502 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 316,820 Value ($000) $14,586 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 289,980 Value ($000) $14,551 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 217,253 Value ($000) $10,758 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 211,105 Value ($000) $8,835 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 205,553 Value ($000) $9,526 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 205,566 Value ($000) $9,295 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 212,429 Value ($000) $9,713 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 194,978 Value ($000) $8,817 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 58,015 Value ($000) $7,175 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 52,695 Value ($000) $5,759 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 44,641 Value ($000) $4,203 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 24,447 Value ($000) $2,032 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 16,339 Value ($000) $1,209 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 16,339 Value ($000) $1,291 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 13,764 Value ($000) $1,155 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 9,475 Value ($000) $683 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 8,600 Value ($000) $576 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 7,814 Value ($000) $555 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 5,532 Value ($000) $399 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 1,000 Value ($000) $80 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 1,000 Value ($000) $73 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 1,000 Value ($000) $78 Avg Close $21.05 Range $20.01 - $22.25