GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81 Value ($000) $7 Avg Close $84.93 Range $81.02 - $88.79
Q1 2025
Shares 9,366 Value ($000) $782 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 9,366 Value ($000) $789 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 56,396 Value ($000) $4,935 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 51,444 Value ($000) $4,078 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 16,899 Value ($000) $1,579 Avg Close $86.25 Range $80.22 - $92.39
Q3 2023
Shares 61,336 Value ($000) $4,470 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 102,316 Value ($000) $8,835 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 233,818 Value ($000) $17,071 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 29,110 Value ($000) $1,958 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 3,000 Value ($000) $180 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 12,665 Value ($000) $753 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 1,058 Value ($000) $74 Avg Close $68.40 Range $63.09 - $76.67
Q3 2021
Shares 15,548 Value ($000) $1,087 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 20,230 Value ($000) $1,531 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 1,255 Value ($000) $90 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 500 Value ($000) $36 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 1,119 Value ($000) $68 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 5,016 Value ($000) $242 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 28,225 Value ($000) $1,376 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 5,179 Value ($000) $270 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 5,976 Value ($000) $275 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 9,172 Value ($000) $460 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 26,620 Value ($000) $1,319 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 15,519 Value ($000) $648 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 25,528 Value ($000) $1,183 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 4,086 Value ($000) $184,769 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 2,690 Value ($000) $123 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 3,174 Value ($000) $144 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 2,068 Value ($000) $256 Avg Close $34.26 Range $31.39 - $37.45