GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $326 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 3,970 Value ($000) $337 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 24,341 Value ($000) $2,093 Avg Close $82.01 Range $71.10 - $87.83
Q2 2024
Shares 18,723 Value ($000) $1,484 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 16,978 Value ($000) $2 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 24,205 Value ($000) $2 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 23,292 Value ($000) $2 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 20,569 Value ($000) $2 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 26,598 Value ($000) $2 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 22,314 Value ($000) $2 Avg Close $63.99 Range $55.65 - $68.15
Q2 2021
Shares 27,011 Value ($000) $2,044 Avg Close $70.76 Range $66.56 - $74.82
Q2 2020
Shares 33,222 Value ($000) $1,594 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 13,482 Value ($000) $656 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 14,269 Value ($000) $741 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 7,942 Value ($000) $365 Avg Close $43.57 Range $40.48 - $47.39