GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,250 Value ($000) $11,168 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 86,609 Value ($000) $7,358 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 84,046 Value ($000) $7,225 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 84,030 Value ($000) $7,017 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 88,351 Value ($000) $7,447 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 80,495 Value ($000) $7,044 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 100,704 Value ($000) $7,984 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 81,599 Value ($000) $7,626 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 104,671 Value ($000) $9,081 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 92,866 Value ($000) $6,768 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 107,243 Value ($000) $9,260 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 128,093 Value ($000) $9,352 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 224,069 Value ($000) $15,071 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 114,789 Value ($000) $6,881 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 80,694 Value ($000) $4,794 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 114,779 Value ($000) $8,003 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 121,745 Value ($000) $9,816 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 156,481 Value ($000) $10,949 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 126,221 Value ($000) $9,556 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 131,927 Value ($000) $9,449 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 133,995 Value ($000) $9,694 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 124,762 Value ($000) $7,653 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 166,100 Value ($000) $7,971 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 97,374 Value ($000) $4,745 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 70,786 Value ($000) $3,681 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 125,291 Value ($000) $5,770 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 103,999 Value ($000) $5,219 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 97,185 Value ($000) $4,812 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 28,007 Value ($000) $1,173 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 39,063 Value ($000) $1,810 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 21,248 Value ($000) $961 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 73,477 Value ($000) $3,359 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 54,155 Value ($000) $2,450 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 3,175 Value ($000) $393 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 2,801 Value ($000) $306 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 3,802 Value ($000) $358 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 3,980 Value ($000) $331 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 17,077 Value ($000) $1,264 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 4,050 Value ($000) $320 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 6,152 Value ($000) $517 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 5,506 Value ($000) $397 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 4,794 Value ($000) $322 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 11,507 Value ($000) $818 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 10,546 Value ($000) $761 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 6,826 Value ($000) $547 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 8,225 Value ($000) $600 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 8,563 Value ($000) $668 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 8,774 Value ($000) $655 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 27,405 Value ($000) $2,141 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 8,036 Value ($000) $595 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 7,878 Value ($000) $497 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,250	$11,168	$81.95	$78.60 - $84.87
Q3 2025	86,609	$7,358	$84.93	$81.02 - $88.79
Q2 2025	84,046	$7,225	$82.01	$71.10 - $87.83
Q1 2025	84,030	$7,017	$83.47	$78.98 - $86.85
Q4 2024	88,351	$7,447	$85.20	$78.98 - $91.33
Q3 2024	80,495	$7,044	$80.36	$75.75 - $86.80
Q2 2024	100,704	$7,984	$81.75	$76.01 - $90.90
Q1 2024	81,599	$7,626	$86.25	$80.22 - $92.39
Q4 2023	104,671	$9,081	$76.39	$67.82 - $85.01
Q3 2023	92,866	$6,768	$76.53	$69.82 - $85.20
Q2 2023	107,243	$9,260	$75.06	$66.22 - $83.88
Q1 2023	128,093	$9,352	$66.84	$63.49 - $70.40
Q4 2022	224,069	$15,071	$63.99	$55.65 - $68.15
Q3 2022	114,789	$6,881	$61.35	$54.10 - $68.14
Q2 2022	80,694	$4,794	$59.89	$53.83 - $67.84
Q1 2022	114,779	$8,003	$68.40	$63.09 - $76.67
Q4 2021	121,745	$9,816	$71.91	$64.88 - $76.83
Q3 2021	156,481	$10,949	$72.46	$65.93 - $76.05
Q2 2021	126,221	$9,556	$70.76	$66.56 - $74.82
Q1 2021	131,927	$9,449	$66.70	$60.50 - $72.38
Q4 2020	133,995	$9,694	$62.71	$56.61 - $68.89
Q3 2020	124,762	$7,653	$52.23	$44.03 - $58.00
Q2 2020	166,100	$7,971	$43.92	$38.96 - $50.23
Q1 2020	97,374	$4,745	$47.61	$35.69 - $52.93
Q4 2019	70,786	$3,681	$44.16	$40.15 - $48.67
Q3 2019	125,291	$5,770	$43.57	$40.48 - $47.39
Q2 2019	103,999	$5,219	$46.33	$43.06 - $49.57
Q1 2019	97,185	$4,812	$41.50	$36.73 - $45.50
Q4 2018	28,007	$1,173	$38.17	$34.12 - $42.57
Q3 2018	39,063	$1,810	$42.42	$39.31 - $43.99
Q2 2018	21,248	$961	$41.61	$39.45 - $43.76
Q1 2018	73,477	$3,359	$41.27	$36.40 - $44.97
Q4 2017	54,155	$2,450	$39.05	$36.84 - $41.52
Q3 2017	3,175	$393	$34.26	$31.39 - $37.45
Q2 2017	2,801	$306	$31.78	$27.60 - $34.28
Q1 2017	3,802	$358	$26.93	$24.44 - $28.32
Q4 2016	3,980	$331	$23.37	$20.56 - $25.21
Q3 2016	17,077	$1,264	$22.14	$20.80 - $23.92
Q2 2016	4,050	$320	$23.68	$21.95 - $25.47
Q1 2016	6,152	$517	$21.90	$18.46 - $24.97
Q4 2015	5,506	$397	$21.07	$19.05 - $22.60
Q3 2015	4,794	$322	$20.04	$18.40 - $21.32
Q2 2015	11,507	$818	$20.88	$20.15 - $21.51
Q1 2015	10,546	$761	$21.49	$20.13 - $23.34
Q4 2014	6,826	$547	$22.08	$19.14 - $23.53
Q3 2014	8,225	$600	$21.66	$20.60 - $22.71
Q2 2014	8,563	$668	$21.05	$20.01 - $22.25
Q1 2014	8,774	$655	$21.24	$18.46 - $22.37
Q4 2013	27,405	$2,141	$21.64	$20.52 - $22.49
Q3 2013	8,036	$595	$19.82	$17.61 - $21.02
Q2 2013	7,878	$497	$16.98	$15.11 - $18.34