GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,821 Value ($000) $247 Avg Close $80.36 Range $75.75 - $86.80

Q1 2024

Shares 2,158 Value ($000) $202 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 3,018 Value ($000) $262 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 6,405 Value ($000) $467 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 9,970 Value ($000) $861 Avg Close $75.06 Range $66.22 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,821	$247	$80.36	$75.75 - $86.80
Q1 2024	2,158	$202	$86.25	$80.22 - $92.39
Q4 2023	3,018	$262	$76.39	$67.82 - $85.01
Q3 2023	6,405	$467	$76.53	$69.82 - $85.20
Q2 2023	9,970	$861	$75.06	$66.22 - $83.88