GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,883 Value ($000) $409 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 5,543 Value ($000) $411 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 6,064 Value ($000) $383 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,883	$409	$21.64	$20.52 - $22.49
Q3 2013	5,543	$411	$19.82	$17.61 - $21.02
Q2 2013	6,064	$383	$16.98	$15.11 - $18.34