GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,203 Value ($000) $8,623 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 112,487 Value ($000) $9,557 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 114,443 Value ($000) $9,839 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 96,448 Value ($000) $8,054 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 93,651 Value ($000) $7,894 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 95,497 Value ($000) $8,357 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 89,905 Value ($000) $7,128 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 90,465 Value ($000) $8,455 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 87,217 Value ($000) $7,567 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 89,571 Value ($000) $6,528 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 91,884 Value ($000) $7,934 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 89,336 Value ($000) $6,522 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 202,782 Value ($000) $13,639 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 223,566 Value ($000) $13,403 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 234,454 Value ($000) $13,929 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 204,304 Value ($000) $14,244 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 20,423 Value ($000) $1,647 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 21,044 Value ($000) $1,472 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 20,053 Value ($000) $1,518 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 20,947 Value ($000) $1,500 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 21,239 Value ($000) $1,537 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 22,139 Value ($000) $1,358 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 21,729 Value ($000) $1,043 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 22,409 Value ($000) $1,092 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 23,499 Value ($000) $1,222 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 23,369 Value ($000) $1,076 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 23,550 Value ($000) $1,182 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 30,891 Value ($000) $1,530 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 31,911 Value ($000) $1,335 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 73,291 Value ($000) $3,396 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 83,910 Value ($000) $3,794 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 85,013 Value ($000) $3,887 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 95,421 Value ($000) $4,315 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 51,718 Value ($000) $6,397 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 57,489 Value ($000) $6,282 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 77,039 Value ($000) $7,252 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 128,827 Value ($000) $10,704 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 158,239 Value ($000) $11,710 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 158,839 Value ($000) $12,547 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 161,369 Value ($000) $13,549 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 180,465 Value ($000) $13,006 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 180,343 Value ($000) $12,088 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 181,523 Value ($000) $12,894 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 182,523 Value ($000) $13,171 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 183,783 Value ($000) $14,736 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 210,248 Value ($000) $15,344 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 209,948 Value ($000) $16,393 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 220,330 Value ($000) $16,467 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 210,240 Value ($000) $16,424 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 222,447 Value ($000) $16,474 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 261,758 Value ($000) $16,546 Avg Close $16.98 Range $15.11 - $18.34