GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,600 Value ($000) $89,888 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 1,075,823 Value ($000) $91,402 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 1,203,710 Value ($000) $103,483 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 1,291,475 Value ($000) $107,851 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 1,147,341 Value ($000) $96,709 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 652,048 Value ($000) $57,061 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 268,449 Value ($000) $21,283 Avg Close $81.75 Range $76.01 - $90.90
Q3 2018
Shares 74,644 Value ($000) $3,459 Avg Close $42.42 Range $39.31 - $43.99
Q1 2018
Shares 128,647 Value ($000) $5,882 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 287,838 Value ($000) $13,016 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 66,516 Value ($000) $8,227 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 42,470 Value ($000) $4,641 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 29,070 Value ($000) $2,737 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 30,090 Value ($000) $2,500 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 38,900 Value ($000) $2,879 Avg Close $22.14 Range $20.80 - $23.92
Q4 2014
Shares 23,696 Value ($000) $1,900 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 109,245 Value ($000) $7,973 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 200,945 Value ($000) $15,690 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 115,640 Value ($000) $8,643 Avg Close $21.24 Range $18.46 - $22.37