GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112,750 Value ($000) $91,212 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 1,102,884 Value ($000) $93,701 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 1,098,618 Value ($000) $94,448 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 1,090,796 Value ($000) $91,092 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 1,086,218 Value ($000) $91,557 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 1,085,496 Value ($000) $94,992 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 1,082,330 Value ($000) $85,807 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 1,063,302 Value ($000) $99,376 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 1,057,508 Value ($000) $91,749 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 1,066,698 Value ($000) $77,741 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 1,072,033 Value ($000) $92,570 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 1,068,817 Value ($000) $78,034 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 1,053,876 Value ($000) $71 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 1,064,931 Value ($000) $63,843 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 1,106,386 Value ($000) $65,730 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 1,248,541 Value ($000) $87,048 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 1,215,921 Value ($000) $98,028 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 1,192,971 Value ($000) $83,472 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 1,183,581 Value ($000) $89,597 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 1,142,742 Value ($000) $81,843 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 1,106,394 Value ($000) $80,048 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 988,666 Value ($000) $60,655 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 992,833 Value ($000) $47,646 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 994,800 Value ($000) $48,477 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 999,901 Value ($000) $51,995 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 999,901 Value ($000) $46,035 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 1,001,101 Value ($000) $50,235 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 1,001,101 Value ($000) $49,575 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 1,001,711 Value ($000) $41,922 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 944,321 Value ($000) $43,760 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 949,581 Value ($000) $42,940 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 968,481 Value ($000) $44,279 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 971,481 Value ($000) $43,930 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 324,909 Value ($000) $40,188 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 325,214 Value ($000) $35,539 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 386,596 Value ($000) $36,394 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 412,244 Value ($000) $34,253 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 417,584 Value ($000) $30,901 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 417,234 Value ($000) $32,957 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 417,639 Value ($000) $35,065 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 380,914 Value ($000) $27,452 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 377,964 Value ($000) $25,335 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 366,433 Value ($000) $26,028 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 343,308 Value ($000) $24,773 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 342,608 Value ($000) $27,470 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 342,108 Value ($000) $24,967 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 342,213 Value ($000) $26,720 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 340,643 Value ($000) $25,460 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 348,461 Value ($000) $27,222 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 345,711 Value ($000) $25,603 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 354,421 Value ($000) $22,403 Avg Close $16.98 Range $15.11 - $18.34