GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,219 Value ($000) $42,970 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 378,891 Value ($000) $32,191 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 385,328 Value ($000) $33,127 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 330,409 Value ($000) $27,592 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 285,836 Value ($000) $24,093 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 310,553 Value ($000) $27,176 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 338,290 Value ($000) $26,820 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 318,029 Value ($000) $29,723 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 366,777 Value ($000) $31,822 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 448,063 Value ($000) $32,655 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 431,645 Value ($000) $37,273 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 424,111 Value ($000) $30,964 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 747,471 Value ($000) $50,275 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 583,939 Value ($000) $35 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 550,597 Value ($000) $33 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 540,103 Value ($000) $37,656 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 640,329 Value ($000) $51,623 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 469,552 Value ($000) $32,854 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 511,084 Value ($000) $38,689 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 919,580 Value ($000) $65,861 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 918,529 Value ($000) $66,456 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 1,198,860 Value ($000) $73,550 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 1,206,567 Value ($000) $57,903 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 903,820 Value ($000) $44,044 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 865,152 Value ($000) $44,988 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 803,556 Value ($000) $36,996 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 732,764 Value ($000) $36,770 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 786,400 Value ($000) $38,943 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 739,618 Value ($000) $30,953 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 1,284,119 Value ($000) $59,506 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 1,224,418 Value ($000) $55,368 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 1,047,270 Value ($000) $47,881 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 1,185,111 Value ($000) $53,590 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 396,065 Value ($000) $48,990 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 378,747 Value ($000) $41,390 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 652,883 Value ($000) $61,463 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 408,562 Value ($000) $33,947 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 180,860 Value ($000) $13,384 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 1,159,257 Value ($000) $91,570 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 1,869,122 Value ($000) $156,932 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 2,119,159 Value ($000) $152,728 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 2,334,720 Value ($000) $156,496 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 2,423,940 Value ($000) $172,173 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 2,486,511 Value ($000) $179,427 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 2,565,210 Value ($000) $205,678 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 2,710,629 Value ($000) $197,822 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 2,803,616 Value ($000) $218,907 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 2,710,319 Value ($000) $202,569 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 2,527,292 Value ($000) $197,432 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 2,601,587 Value ($000) $192,673 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 2,584,888 Value ($000) $163,391 Avg Close $16.98 Range $15.11 - $18.34
Q4 2012
Shares 2,050,967 Value ($000) $105,604 Avg Close — Range —
Q3 2012
Shares 2,039,408 Value ($000) $102,541 Avg Close — Range —
Q2 2012
Shares 1,597,486 Value ($000) $73,612 Avg Close — Range —
Q1 2012
Shares 595,350 Value ($000) $31,589 Avg Close — Range —