GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 421,540 Value ($000) $35,392 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 383,564 Value ($000) $27,643 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 390,830 Value ($000) $26,197 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 278,366 Value ($000) $19,772 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 332,947 Value ($000) $24,025 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 239,835 Value ($000) $19,230 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 286,630 Value ($000) $20,918 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 147,417 Value ($000) $11,510 Avg Close $21.05 Range $20.01 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	421,540	$35,392	$21.90	$18.46 - $24.97
Q4 2015	383,564	$27,643	$21.07	$19.05 - $22.60
Q3 2015	390,830	$26,197	$20.04	$18.40 - $21.32
Q2 2015	278,366	$19,772	$20.88	$20.15 - $21.51
Q1 2015	332,947	$24,025	$21.49	$20.13 - $23.34
Q4 2014	239,835	$19,230	$22.08	$19.14 - $23.53
Q3 2014	286,630	$20,918	$21.66	$20.60 - $22.71
Q2 2014	147,417	$11,510	$21.05	$20.01 - $22.25