GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278,351 Value ($000) $104,786 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 1,279,553 Value ($000) $108,711 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 380,379 Value ($000) $32,701 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 29,875 Value ($000) $2,495 Avg Close $83.47 Range $78.98 - $86.85
Q4 2023
Shares 50,028 Value ($000) $4,340 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 11,390 Value ($000) $830 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 20,100 Value ($000) $1,736 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 255,800 Value ($000) $18,676 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 152,400 Value ($000) $10,250 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 102,800 Value ($000) $6,163 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 192,800 Value ($000) $11,454 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 174,400 Value ($000) $12,159 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 88,000 Value ($000) $7,095 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 86,400 Value ($000) $6,045 Avg Close $72.46 Range $65.93 - $76.05