GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,789 Value ($000) $638 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 4,055 Value ($000) $345 Avg Close $84.93 Range $81.02 - $88.79

Q1 2025

Shares 18,458 Value ($000) $1,541 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 4,867 Value ($000) $410 Avg Close $85.20 Range $78.98 - $91.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,789	$638	$81.95	$78.60 - $84.87
Q3 2025	4,055	$345	$84.93	$81.02 - $88.79
Q1 2025	18,458	$1,541	$83.47	$78.98 - $86.85
Q4 2024	4,867	$410	$85.20	$78.98 - $91.33