GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24 Value ($000) $2 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 33 Value ($000) $3 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 33 Value ($000) $3 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 29 Value ($000) $3 Avg Close $80.36 Range $75.75 - $86.80
Q4 2015
Shares 8,803 Value ($000) $635 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 19,911 Value ($000) $1,334 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 20,573 Value ($000) $1,462 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 21,495 Value ($000) $1,551 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 22,455 Value ($000) $1,801 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 22,521 Value ($000) $1,644 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 25,485 Value ($000) $1,989 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 26,676 Value ($000) $1,994 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 28,270 Value ($000) $2,209 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 29,084 Value ($000) $2,154 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 29,574 Value ($000) $1,870 Avg Close $16.98 Range $15.11 - $18.34
Q1 2013
Shares 28,746 Value ($000) $1,669 Avg Close $15.89 Range $14.57 - $16.69