GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 196,875 Value ($000) $11,696 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 197,240 Value ($000) $13,752 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 193,225 Value ($000) $15,578 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 193,255 Value ($000) $13,522 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 177,155 Value ($000) $13,411 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 177,225 Value ($000) $12,693 Avg Close $66.70 Range $60.50 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	196,875	$11,696	$59.89	$53.83 - $67.84
Q1 2022	197,240	$13,752	$68.40	$63.09 - $76.67
Q4 2021	193,225	$15,578	$71.91	$64.88 - $76.83
Q3 2021	193,255	$13,522	$72.46	$65.93 - $76.05
Q2 2021	177,155	$13,411	$70.76	$66.56 - $74.82
Q1 2021	177,225	$12,693	$66.70	$60.50 - $72.38