GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,762 Value ($000) $31,375 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 17,395 Value ($000) $1,478 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 5,305 Value ($000) $456 Avg Close $82.01 Range $71.10 - $87.83
Q3 2024
Shares 36,459 Value ($000) $3,191 Avg Close $80.36 Range $75.75 - $86.80
Q1 2024
Shares 73,189 Value ($000) $6,840 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 85,705 Value ($000) $7,436 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 123,189 Value ($000) $8,978 Avg Close $76.53 Range $69.82 - $85.20
Q3 2022
Shares 72,647 Value ($000) $4,355 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 47,684 Value ($000) $2,833 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 118,083 Value ($000) $8,233 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 134,679 Value ($000) $10,858 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 85,994 Value ($000) $6,017 Avg Close $72.46 Range $65.93 - $76.05
Q2 2020
Shares 6,317 Value ($000) $303 Avg Close $43.92 Range $38.96 - $50.23
Q3 2019
Shares 57,893 Value ($000) $2,665 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 12,878 Value ($000) $646 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 7,635 Value ($000) $378 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 5,561 Value ($000) $233 Avg Close $38.17 Range $34.12 - $42.57
Q1 2016
Shares 6,500 Value ($000) $546 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 5,100 Value ($000) $368 Avg Close $21.07 Range $19.05 - $22.60
Q2 2014
Shares 2,859 Value ($000) $223 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 3,541 Value ($000) $265 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 2,716 Value ($000) $212 Avg Close $21.64 Range $20.52 - $22.49