GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,312 Value ($000) $231 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 5,341 Value ($000) $431 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 5,619 Value ($000) $393 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 6,213 Value ($000) $470 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 6,213 Value ($000) $445 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 130,938 Value ($000) $9,473 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 134,417 Value ($000) $8,246 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 133,094 Value ($000) $6,387 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 49,564 Value ($000) $2,415 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 150,513 Value ($000) $7,827 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 25,381 Value ($000) $1,169 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 25,379 Value ($000) $1,274 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 25,067 Value ($000) $1,241 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 28,067 Value ($000) $1,175 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 14,087 Value ($000) $653 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 13,987 Value ($000) $632 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 13,480 Value ($000) $616 Avg Close $41.27 Range $36.40 - $44.97
Q2 2016
Shares 3,000 Value ($000) $237 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 3,000 Value ($000) $252 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 3,000 Value ($000) $216 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 3,000 Value ($000) $201 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 3,000 Value ($000) $213 Avg Close $20.88 Range $20.15 - $21.51