GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $283 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 3,457 Value ($000) $294 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 3,965 Value ($000) $341 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 4,473 Value ($000) $374 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 4,473 Value ($000) $377 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 4,473 Value ($000) $391 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 4,693 Value ($000) $372 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 5,108 Value ($000) $477 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 4,654 Value ($000) $404 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 4,654 Value ($000) $339 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 4,654 Value ($000) $402 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 4,753 Value ($000) $347 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 4,753 Value ($000) $320 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 4,753 Value ($000) $285 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 4,753 Value ($000) $282 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 4,753 Value ($000) $332 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 3,737 Value ($000) $301 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 4,847 Value ($000) $339 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 4,847 Value ($000) $367 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 3,658 Value ($000) $262 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 3,658 Value ($000) $265 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 5,640 Value ($000) $346 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 5,640 Value ($000) $271 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 5,795 Value ($000) $282 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 12,816 Value ($000) $666 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 12,816 Value ($000) $590 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 13,877 Value ($000) $697 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 14,707 Value ($000) $728 Avg Close $41.50 Range $36.73 - $45.50
Q2 2018
Shares 5,640 Value ($000) $255 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 5,640 Value ($000) $258 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 5,640 Value ($000) $255 Avg Close $39.05 Range $36.84 - $41.52
Q2 2017
Shares 1,900 Value ($000) $207 Avg Close $31.78 Range $27.60 - $34.28
Q3 2014
Shares 3,575 Value ($000) $261 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 3,575 Value ($000) $279 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 3,742 Value ($000) $280 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 3,742 Value ($000) $293 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 3,742 Value ($000) $277 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 3,742 Value ($000) $237 Avg Close $16.98 Range $15.11 - $18.34