GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,963 Value ($000) $161 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 2,043 Value ($000) $174 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 1,920 Value ($000) $165 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 1,845 Value ($000) $154 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 956 Value ($000) $81 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 495 Value ($000) $43 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 172 Value ($000) $14 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 213 Value ($000) $20 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 166 Value ($000) $14 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 182 Value ($000) $13 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 288 Value ($000) $25 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 272 Value ($000) $20 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 272 Value ($000) $0 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 272 Value ($000) $16 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 292 Value ($000) $17 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 292 Value ($000) $20 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 292 Value ($000) $23 Avg Close $71.91 Range $64.88 - $76.83