GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,423 Value ($000) $1,706 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 16,131 Value ($000) $1,360 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 4,895 Value ($000) $428 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 21,374 Value ($000) $1,695 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 20,911 Value ($000) $1,954 Avg Close $86.25 Range $80.22 - $92.39
Q4 2022
Shares 8,997 Value ($000) $605 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 17,216 Value ($000) $1,032 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 16,100 Value ($000) $957 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 15,860 Value ($000) $1,106 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 13,078 Value ($000) $1,054 Avg Close $71.91 Range $64.88 - $76.83
Q4 2020
Shares 5,061 Value ($000) $366 Avg Close $62.71 Range $56.61 - $68.89