GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,360 Value ($000) $532 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 7,299 Value ($000) $448 Avg Close $52.23 Range $44.03 - $58.00
Q3 2018
Shares 32,881 Value ($000) $1,524 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 23,885 Value ($000) $1,080 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 20,701 Value ($000) $946 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 13,886 Value ($000) $628 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 5,000 Value ($000) $618 Avg Close $34.26 Range $31.39 - $37.45
Q2 2016
Shares 14,629 Value ($000) $1,156 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 29,944 Value ($000) $2,514 Avg Close $21.90 Range $18.46 - $24.97