GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,973 Value ($000) $2,375 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 35,594 Value ($000) $3,023 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 37,358 Value ($000) $3,212 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 27,817 Value ($000) $2,323 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 25,190 Value ($000) $2,124 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 27,132 Value ($000) $2,374 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 21,971 Value ($000) $1,742 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 18,555 Value ($000) $1,734 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 24,429 Value ($000) $2,119 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 34,342 Value ($000) $2,503 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 40,359 Value ($000) $3 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 46,747 Value ($000) $3 Avg Close $66.84 Range $63.49 - $70.40

Q2 2021

Shares 2,216 Value ($000) $168 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 2,052 Value ($000) $147 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 2,244 Value ($000) $162 Avg Close $62.71 Range $56.61 - $68.89

Q1 2016

Shares 2,100 Value ($000) $176 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 2,100 Value ($000) $152 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 2,100 Value ($000) $141 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 2,100 Value ($000) $149 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 2,100 Value ($000) $152 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 2,100 Value ($000) $168 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 2,040 Value ($000) $0 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 4,140 Value ($000) $323 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 6,635 Value ($000) $515 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 6,840 Value ($000) $534 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 8,430 Value ($000) $623 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 8,950 Value ($000) $567 Avg Close $16.98 Range $15.11 - $18.34

Q1 2013

Shares 8,510 Value ($000) $494 Avg Close $15.89 Range $14.57 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,973	$2,375	$81.95	$78.60 - $84.87
Q3 2025	35,594	$3,023	$84.93	$81.02 - $88.79
Q2 2025	37,358	$3,212	$82.01	$71.10 - $87.83
Q1 2025	27,817	$2,323	$83.47	$78.98 - $86.85
Q4 2024	25,190	$2,124	$85.20	$78.98 - $91.33
Q3 2024	27,132	$2,374	$80.36	$75.75 - $86.80
Q2 2024	21,971	$1,742	$81.75	$76.01 - $90.90
Q1 2024	18,555	$1,734	$86.25	$80.22 - $92.39
Q4 2023	24,429	$2,119	$76.39	$67.82 - $85.01
Q3 2023	34,342	$2,503	$76.53	$69.82 - $85.20
Q2 2023	40,359	$3	$75.06	$66.22 - $83.88
Q1 2023	46,747	$3	$66.84	$63.49 - $70.40
Q2 2021	2,216	$168	$70.76	$66.56 - $74.82
Q1 2021	2,052	$147	$66.70	$60.50 - $72.38
Q4 2020	2,244	$162	$62.71	$56.61 - $68.89
Q1 2016	2,100	$176	$21.90	$18.46 - $24.97
Q4 2015	2,100	$152	$21.07	$19.05 - $22.60
Q3 2015	2,100	$141	$20.04	$18.40 - $21.32
Q2 2015	2,100	$149	$20.88	$20.15 - $21.51
Q1 2015	2,100	$152	$21.49	$20.13 - $23.34
Q4 2014	2,100	$168	$22.08	$19.14 - $23.53
Q3 2014	2,040	$0	$21.66	$20.60 - $22.71
Q2 2014	4,140	$323	$21.05	$20.01 - $22.25
Q1 2014	6,635	$515	$21.24	$18.46 - $22.37
Q4 2013	6,840	$534	$21.64	$20.52 - $22.49
Q3 2013	8,430	$623	$19.82	$17.61 - $21.02
Q2 2013	8,950	$567	$16.98	$15.11 - $18.34
Q1 2013	8,510	$494	$15.89	$14.57 - $16.69