GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66,575 Value ($000) $5,278 Avg Close $81.75 Range $76.01 - $90.90
Q3 2023
Shares 14,361 Value ($000) $1,047 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 14,407 Value ($000) $1,244 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 14,479 Value ($000) $1 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 14,779 Value ($000) $1 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 14,494 Value ($000) $869 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 14,494 Value ($000) $860 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 14,494 Value ($000) $1,012 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 14,720 Value ($000) $1,186 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 14,720 Value ($000) $1,030 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 15,095 Value ($000) $1,141 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 15,122 Value ($000) $1,082 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 15,318 Value ($000) $1,108 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 53,632 Value ($000) $3,290 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 15,892 Value ($000) $763 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 15,692 Value ($000) $763 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 15,692 Value ($000) $816 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 15,692 Value ($000) $720 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 15,692 Value ($000) $786 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 15,492 Value ($000) $768 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 14,242 Value ($000) $596 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 88,700 Value ($000) $4,110 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 105,762 Value ($000) $4,783 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 145,045 Value ($000) $6,631 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 179,876 Value ($000) $8,134 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 60,256 Value ($000) $7,453 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 68,673 Value ($000) $7,505 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 76,248 Value ($000) $7,178 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 78,979 Value ($000) $6,562 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 65,297 Value ($000) $4,832 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 10,143 Value ($000) $801 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 10,278 Value ($000) $863 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 10,278 Value ($000) $741 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 10,278 Value ($000) $689 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 10,278 Value ($000) $730 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 10,278 Value ($000) $742 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 10,378 Value ($000) $832 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 10,378 Value ($000) $757 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 10,378 Value ($000) $810 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 11,178 Value ($000) $835 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 11,178 Value ($000) $873 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 11,178 Value ($000) $828 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 11,178 Value ($000) $707 Avg Close $16.98 Range $15.11 - $18.34
Q1 2013
Shares 16,200 Value ($000) $940 Avg Close $15.89 Range $14.57 - $16.69