GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,663 Value ($000) $11,448 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 143,232 Value ($000) $12,169 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 139,235 Value ($000) $11,970 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 138,824 Value ($000) $11,593 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 123,965 Value ($000) $10,449 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 120,120 Value ($000) $10,512 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 117,617 Value ($000) $9,325 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 22,239 Value ($000) $2,078 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 18,268 Value ($000) $1,585 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 16,694 Value ($000) $1,217 Avg Close $76.53 Range $69.82 - $85.20

Q3 2019

Shares 28,720 Value ($000) $1,322 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 28,720 Value ($000) $1,441 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 28,720 Value ($000) $1,422 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 23,370 Value ($000) $978 Avg Close $38.17 Range $34.12 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,663	$11,448	$81.95	$78.60 - $84.87
Q3 2025	143,232	$12,169	$84.93	$81.02 - $88.79
Q2 2025	139,235	$11,970	$82.01	$71.10 - $87.83
Q1 2025	138,824	$11,593	$83.47	$78.98 - $86.85
Q4 2024	123,965	$10,449	$85.20	$78.98 - $91.33
Q3 2024	120,120	$10,512	$80.36	$75.75 - $86.80
Q2 2024	117,617	$9,325	$81.75	$76.01 - $90.90
Q1 2024	22,239	$2,078	$86.25	$80.22 - $92.39
Q4 2023	18,268	$1,585	$76.39	$67.82 - $85.01
Q3 2023	16,694	$1,217	$76.53	$69.82 - $85.20
Q3 2019	28,720	$1,322	$43.57	$40.48 - $47.39
Q2 2019	28,720	$1,441	$46.33	$43.06 - $49.57
Q1 2019	28,720	$1,422	$41.50	$36.73 - $45.50
Q4 2018	23,370	$978	$38.17	$34.12 - $42.57