GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,602 Value ($000) $459 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 5,719 Value ($000) $486 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 5,865 Value ($000) $504 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 5,881 Value ($000) $491 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 6,234 Value ($000) $525 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 6,251 Value ($000) $547 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 9,294 Value ($000) $737 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 40,529 Value ($000) $3,788 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 43,343 Value ($000) $3,760 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 47,927 Value ($000) $3,493 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 44,267 Value ($000) $3,822 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 55,667 Value ($000) $4,064 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 54,970 Value ($000) $3,697 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 57,007 Value ($000) $3,417 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 58,309 Value ($000) $3,465 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 61,033 Value ($000) $4,255 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 59,606 Value ($000) $4,805 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 67,018 Value ($000) $4,689 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 68,014 Value ($000) $5,148 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 68,556 Value ($000) $4,910 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 74,826 Value ($000) $5,414 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 75,414 Value ($000) $4,627 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 78,686 Value ($000) $3,776 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 62,647 Value ($000) $3,052 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 70,293 Value ($000) $3,656 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 69,912 Value ($000) $3,219 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 12,665 Value ($000) $635 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 9,631 Value ($000) $477 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 9,991 Value ($000) $418 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 10,437 Value ($000) $484 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 9,654 Value ($000) $436 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 10,329 Value ($000) $473 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 10,329 Value ($000) $467 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 4,038 Value ($000) $500 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 4,038 Value ($000) $441 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 3,978 Value ($000) $374 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 3,911 Value ($000) $325 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 4,311 Value ($000) $319 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 4,311 Value ($000) $341 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 3,629 Value ($000) $305 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 3,000 Value ($000) $216 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 3,100 Value ($000) $208 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 3,141 Value ($000) $223 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 3,300 Value ($000) $238 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 4,069 Value ($000) $326 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 3,533 Value ($000) $257 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 3,400 Value ($000) $266 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 3,400 Value ($000) $255 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 3,400 Value ($000) $266 Avg Close $21.64 Range $20.52 - $22.49