GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,673 Value ($000) $1,039 Avg Close $81.95 Range $78.60 - $84.87
Q3 2024
Shares 74,737 Value ($000) $6,540 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 67,797 Value ($000) $5,375 Avg Close $81.75 Range $76.01 - $90.90
Q4 2023
Shares 5,505 Value ($000) $478 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 23,447 Value ($000) $1,709 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 4,015 Value ($000) $347 Avg Close $75.06 Range $66.22 - $83.88
Q4 2022
Shares 5,263 Value ($000) $354 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 33,182 Value ($000) $1,989 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 33,397 Value ($000) $1,984 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 79,626 Value ($000) $5,551 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 181,320 Value ($000) $14,618 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 145,128 Value ($000) $10,155 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 109,822 Value ($000) $8,314 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 123,125 Value ($000) $8,818 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 42,005 Value ($000) $3,039 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 27,943 Value ($000) $1,715 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 75,788 Value ($000) $3,637 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 132,505 Value ($000) $6,457 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 172,568 Value ($000) $8,974 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 270,834 Value ($000) $12,469 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 133,281 Value ($000) $6,688 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 155,033 Value ($000) $7,677 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 150,381 Value ($000) $6,293 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 73,960 Value ($000) $3,427 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 84,815 Value ($000) $3,835 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 46,324 Value ($000) $2,118 Avg Close $41.27 Range $36.40 - $44.97
Q3 2015
Shares 7,816 Value ($000) $524 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 17,805 Value ($000) $1,265 Avg Close $20.88 Range $20.15 - $21.51
Q1 2014
Shares 5,061 Value ($000) $378 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 11,784 Value ($000) $921 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 15,380 Value ($000) $1,139 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 8,511 Value ($000) $538 Avg Close $16.98 Range $15.11 - $18.34