GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 744 Value ($000) $60 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 287 Value ($000) $20 Avg Close $72.46 Range $65.93 - $76.05
Q2 2015
Shares 50 Value ($000) $4 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 1,012 Value ($000) $73 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 13,017 Value ($000) $1,044 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 13,705 Value ($000) $986 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 18,245 Value ($000) $1,424 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 19,600 Value ($000) $1,465 Avg Close $21.24 Range $18.46 - $22.37