GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 408 Value ($000) $33 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 269 Value ($000) $19 Avg Close $72.46 Range $65.93 - $76.05
Q1 2020
Shares 145 Value ($000) $7 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 145 Value ($000) $8 Avg Close $44.16 Range $40.15 - $48.67
Q2 2017
Shares 71 Value ($000) $8 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 71 Value ($000) $7 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 71 Value ($000) $6 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 71 Value ($000) $5 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 71 Value ($000) $6 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 71 Value ($000) $6 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 71 Value ($000) $5 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 71 Value ($000) $5 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 71 Value ($000) $5 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 71 Value ($000) $5 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 71 Value ($000) $6 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 71 Value ($000) $5 Avg Close $21.66 Range $20.60 - $22.71