GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,075 Value ($000) $840 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 11,044 Value ($000) $931 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 10,589 Value ($000) $927 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 13,645 Value ($000) $1,082 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 13,008 Value ($000) $1,216 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 13,540 Value ($000) $1,175 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 12,156 Value ($000) $886 Avg Close $76.53 Range $69.82 - $85.20
Q4 2022
Shares 15,597 Value ($000) $1,050 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 18,826 Value ($000) $1,128 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 18,182 Value ($000) $1,079 Avg Close $59.89 Range $53.83 - $67.84
Q2 2019
Shares 25,050 Value ($000) $1,257 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 25,598 Value ($000) $1,268 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 25,598 Value ($000) $1,071 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 25,598 Value ($000) $1,186 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 29,098 Value ($000) $1,316 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 28,989 Value ($000) $1,325 Avg Close $41.27 Range $36.40 - $44.97
Q2 2016
Shares 5,060 Value ($000) $400 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 4,860 Value ($000) $408 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 4,860 Value ($000) $350 Avg Close $21.07 Range $19.05 - $22.60