GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,200 Value ($000) $292,824 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 4,200 Value ($000) $338,604 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 4,800 Value ($000) $335,856 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 5,300 Value ($000) $401,210 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 5,700 Value ($000) $408,234 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 6,300 Value ($000) $455,805 Avg Close $62.71 Range $56.61 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,200	$292,824	$68.40	$63.09 - $76.67
Q4 2021	4,200	$338,604	$71.91	$64.88 - $76.83
Q3 2021	4,800	$335,856	$72.46	$65.93 - $76.05
Q2 2021	5,300	$401,210	$70.76	$66.56 - $74.82
Q1 2021	5,700	$408,234	$66.70	$60.50 - $72.38
Q4 2020	6,300	$455,805	$62.71	$56.61 - $68.89