GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $26 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 258 Value ($000) $22 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 434 Value ($000) $37 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 352 Value ($000) $29 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 237 Value ($000) $20 Avg Close $85.20 Range $78.98 - $91.33
Q1 2016
Shares 8,942 Value ($000) $751 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 8,855 Value ($000) $638 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 8,855 Value ($000) $594 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 8,855 Value ($000) $629 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 8,855 Value ($000) $639 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 9,051 Value ($000) $726 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 9,051 Value ($000) $661 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 8,787 Value ($000) $686 Avg Close $21.05 Range $20.01 - $22.25