GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,738 Value ($000) $66,128 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 833,641 Value ($000) $70,826 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 847,540 Value ($000) $72,863 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 870,977 Value ($000) $72,735 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 896,343 Value ($000) $75,553 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 774,358 Value ($000) $67,764 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 780,666 Value ($000) $61,891 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 840,193 Value ($000) $78,524 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 820,265 Value ($000) $75,614 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 1,014,156 Value ($000) $73,912 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 1,034,025 Value ($000) $89,288 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 1,046,771 Value ($000) $76,425 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 1,054,174 Value ($000) $70,904 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 1,060,816 Value ($000) $63,596 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 923,896 Value ($000) $54,889 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 903,520 Value ($000) $62,993 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 927,070 Value ($000) $74,740 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 926,187 Value ($000) $64,805 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 902,721 Value ($000) $68,336 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 911,446 Value ($000) $65,278 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 882,215 Value ($000) $63,828 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 937,690 Value ($000) $57,527 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 943,090 Value ($000) $45,259 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 937,094 Value ($000) $45,665 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 1,019,257 Value ($000) $53,001 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 1,138,575 Value ($000) $52,420 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 1,139,134 Value ($000) $57,162 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 1,181,197 Value ($000) $58,493 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 1,279,127 Value ($000) $53,531 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 1,402,747 Value ($000) $65,003 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 1,480,913 Value ($000) $66,967 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 1,476,163 Value ($000) $67,490 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 1,574,322 Value ($000) $71,191 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 559,522 Value ($000) $69,207 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 603,974 Value ($000) $66,002 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 602,986 Value ($000) $56,765 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 566,710 Value ($000) $47,088 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 586,040 Value ($000) $43,367 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 574,021 Value ($000) $45,342 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 575,624 Value ($000) $48,329 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 617,227 Value ($000) $44,484 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 683,224 Value ($000) $45,797 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 712,897 Value ($000) $50,637 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 725,285 Value ($000) $52,337 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 732,750 Value ($000) $58,752 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 728,625 Value ($000) $53,175 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 811,287 Value ($000) $63,345 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 761,475 Value ($000) $56,913 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 791,313 Value ($000) $61,817 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 801,213 Value ($000) $59,338 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 851,083 Value ($000) $53,797 Avg Close $16.98 Range $15.11 - $18.34