GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,700 Value ($000) $307 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 3,700 Value ($000) $274 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 3,700 Value ($000) $292 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 3,700 Value ($000) $311 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 3,700 Value ($000) $267 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 3,700 Value ($000) $248 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 3,700 Value ($000) $263 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 3,700 Value ($000) $267 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 3,700 Value ($000) $297 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 4,000 Value ($000) $292 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 4,000 Value ($000) $312 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 4,000 Value ($000) $299 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 4,000 Value ($000) $312 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 4,000 Value ($000) $296 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 4,300 Value ($000) $272 Avg Close $16.98 Range $15.11 - $18.34