GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,385 Value ($000) $2,491 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 31,060 Value ($000) $2,639 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 32,450 Value ($000) $2,790 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 33,222 Value ($000) $2,774 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 33,820 Value ($000) $2,851 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 34,658 Value ($000) $3,033 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 35,975 Value ($000) $2,852 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 37,268 Value ($000) $3,483 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 37,268 Value ($000) $3,233 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 37,901 Value ($000) $2,762 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 42,039 Value ($000) $3,630 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 42,905 Value ($000) $3,132 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 43,492 Value ($000) $2,904 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 43,492 Value ($000) $2,607 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 45,130 Value ($000) $2,681 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 45,445 Value ($000) $3,168 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 45,445 Value ($000) $3,664 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 44,963 Value ($000) $3,146 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 45,797 Value ($000) $3,467 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 46,304 Value ($000) $3,316 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 46,304 Value ($000) $3,350 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 47,196 Value ($000) $2,895 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 48,195 Value ($000) $2,313 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 46,778 Value ($000) $2,279 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 46,778 Value ($000) $2,432 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 47,148 Value ($000) $2,171 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 48,368 Value ($000) $2,427 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 48,368 Value ($000) $2,395 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 48,916 Value ($000) $2,047 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 49,566 Value ($000) $2,297 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 49,566 Value ($000) $2,241 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 50,337 Value ($000) $2,301 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 50,337 Value ($000) $2,276 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 16,509 Value ($000) $1,906 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 16,509 Value ($000) $1,804 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 16,509 Value ($000) $1,554 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 16,785 Value ($000) $1,395 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 16,969 Value ($000) $1,256 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 8,793 Value ($000) $695 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 8,439 Value ($000) $709 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 8,439 Value ($000) $608 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 8,672 Value ($000) $581 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 8,868 Value ($000) $630 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 8,868 Value ($000) $640 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 8,743 Value ($000) $701 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 8,892 Value ($000) $649 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 9,027 Value ($000) $705 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 9,288 Value ($000) $694 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 9,646 Value ($000) $754 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 9,726 Value ($000) $720 Avg Close $19.82 Range $17.61 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,385	$2,491	$81.95	$78.60 - $84.87
Q3 2025	31,060	$2,639	$84.93	$81.02 - $88.79
Q2 2025	32,450	$2,790	$82.01	$71.10 - $87.83
Q1 2025	33,222	$2,774	$83.47	$78.98 - $86.85
Q4 2024	33,820	$2,851	$85.20	$78.98 - $91.33
Q3 2024	34,658	$3,033	$80.36	$75.75 - $86.80
Q2 2024	35,975	$2,852	$81.75	$76.01 - $90.90
Q1 2024	37,268	$3,483	$86.25	$80.22 - $92.39
Q4 2023	37,268	$3,233	$76.39	$67.82 - $85.01
Q3 2023	37,901	$2,762	$76.53	$69.82 - $85.20
Q2 2023	42,039	$3,630	$75.06	$66.22 - $83.88
Q1 2023	42,905	$3,132	$66.84	$63.49 - $70.40
Q4 2022	43,492	$2,904	$63.99	$55.65 - $68.15
Q3 2022	43,492	$2,607	$61.35	$54.10 - $68.14
Q2 2022	45,130	$2,681	$59.89	$53.83 - $67.84
Q1 2022	45,445	$3,168	$68.40	$63.09 - $76.67
Q4 2021	45,445	$3,664	$71.91	$64.88 - $76.83
Q3 2021	44,963	$3,146	$72.46	$65.93 - $76.05
Q2 2021	45,797	$3,467	$70.76	$66.56 - $74.82
Q1 2021	46,304	$3,316	$66.70	$60.50 - $72.38
Q4 2020	46,304	$3,350	$62.71	$56.61 - $68.89
Q3 2020	47,196	$2,895	$52.23	$44.03 - $58.00
Q2 2020	48,195	$2,313	$43.92	$38.96 - $50.23
Q1 2020	46,778	$2,279	$47.61	$35.69 - $52.93
Q4 2019	46,778	$2,432	$44.16	$40.15 - $48.67
Q3 2019	47,148	$2,171	$43.57	$40.48 - $47.39
Q2 2019	48,368	$2,427	$46.33	$43.06 - $49.57
Q1 2019	48,368	$2,395	$41.50	$36.73 - $45.50
Q4 2018	48,916	$2,047	$38.17	$34.12 - $42.57
Q3 2018	49,566	$2,297	$42.42	$39.31 - $43.99
Q2 2018	49,566	$2,241	$41.61	$39.45 - $43.76
Q1 2018	50,337	$2,301	$41.27	$36.40 - $44.97
Q4 2017	50,337	$2,276	$39.05	$36.84 - $41.52
Q3 2017	16,509	$1,906	$34.26	$31.39 - $37.45
Q2 2017	16,509	$1,804	$31.78	$27.60 - $34.28
Q1 2017	16,509	$1,554	$26.93	$24.44 - $28.32
Q4 2016	16,785	$1,395	$23.37	$20.56 - $25.21
Q3 2016	16,969	$1,256	$22.14	$20.80 - $23.92
Q2 2016	8,793	$695	$23.68	$21.95 - $25.47
Q1 2016	8,439	$709	$21.90	$18.46 - $24.97
Q4 2015	8,439	$608	$21.07	$19.05 - $22.60
Q3 2015	8,672	$581	$20.04	$18.40 - $21.32
Q2 2015	8,868	$630	$20.88	$20.15 - $21.51
Q1 2015	8,868	$640	$21.49	$20.13 - $23.34
Q4 2014	8,743	$701	$22.08	$19.14 - $23.53
Q3 2014	8,892	$649	$21.66	$20.60 - $22.71
Q2 2014	9,027	$705	$21.05	$20.01 - $22.25
Q1 2014	9,288	$694	$21.24	$18.46 - $22.37
Q4 2013	9,646	$754	$21.64	$20.52 - $22.49
Q3 2013	9,726	$720	$19.82	$17.61 - $21.02