GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,904 Value ($000) $1,550 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 20,352 Value ($000) $1,729 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 21,289 Value ($000) $1,830 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 20,437 Value ($000) $1,707 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 20,551 Value ($000) $1,732 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 20,791 Value ($000) $1,819 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 22,307 Value ($000) $1,768 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 24,796 Value ($000) $2,317 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 20,138 Value ($000) $1,747 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 22,051 Value ($000) $1,607 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 23,285 Value ($000) $2,011 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 24,849 Value ($000) $1,814 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 24,384 Value ($000) $1,640 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 26,783 Value ($000) $1,606 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 28,662 Value ($000) $1,703 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 29,303 Value ($000) $2,043 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 29,740 Value ($000) $2,398 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 30,658 Value ($000) $2,145 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 75,874 Value ($000) $5,743 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 78,085 Value ($000) $5,593 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 87,564 Value ($000) $6,335 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 51,888 Value ($000) $3,184 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 55,708 Value ($000) $2,673 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 58,238 Value ($000) $2,838 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 46,891 Value ($000) $2,438 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 50,326 Value ($000) $2,317 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 52,896 Value ($000) $2,654 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 54,880 Value ($000) $2,718 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 58,044 Value ($000) $2,429 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 73,006 Value ($000) $3,383 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 75,874 Value ($000) $3,431 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 78,266 Value ($000) $3,579 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 79,898 Value ($000) $3,613 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 30,693 Value ($000) $3,797 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 62,767 Value ($000) $6,859 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 33,968 Value ($000) $3,198 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 28,816 Value ($000) $2,394 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 24,931 Value ($000) $1,845 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 28,281 Value ($000) $2,234 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 25,273 Value ($000) $2,122 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 30,133 Value ($000) $2,172 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 34,763 Value ($000) $2,330 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 35,807 Value ($000) $2,543 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 37,470 Value ($000) $2,704 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 35,184 Value ($000) $2,821 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 37,137 Value ($000) $2,710 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 43,251 Value ($000) $3,378 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 53,030 Value ($000) $3,963 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 44,866 Value ($000) $3,505 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 41,141 Value ($000) $3,047 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 33,223 Value ($000) $2,100 Avg Close $16.98 Range $15.11 - $18.34