GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,749 Value ($000) $471 Avg Close $81.95 Range $78.60 - $84.87
Q2 2025
Shares 7,002 Value ($000) $602 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 7,683 Value ($000) $642 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 7,645 Value ($000) $644 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 9,856 Value ($000) $862 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 9,086 Value ($000) $720 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 6,911 Value ($000) $646 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 4,708 Value ($000) $408 Avg Close $76.39 Range $67.82 - $85.01
Q1 2021
Shares 18,121 Value ($000) $1,298 Avg Close $66.70 Range $60.50 - $72.38
Q4 2019
Shares 28,000 Value ($000) $1,456 Avg Close $44.16 Range $40.15 - $48.67