GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,031 Value ($000) $12,708 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 159,108 Value ($000) $13,518 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 436,039 Value ($000) $37,486 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 439,637 Value ($000) $36,714 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 440,634 Value ($000) $37,141 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 440,878 Value ($000) $38,581 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 429,600 Value ($000) $34,059 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 561,337 Value ($000) $52,463 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 563,249 Value ($000) $48,867 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 564,371 Value ($000) $41,131 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 564,503 Value ($000) $48,745 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 563,695 Value ($000) $41,155 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 563,381 Value ($000) $37,893 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 559,325 Value ($000) $33,532 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 559,624 Value ($000) $33,247 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 549,326 Value ($000) $38,299 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 523,607 Value ($000) $42,213 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 520,738 Value ($000) $36,436 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 515,710 Value ($000) $39,039 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 503,798 Value ($000) $36,082 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 432,058 Value ($000) $31,259 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 431,549 Value ($000) $26,476 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 434,480 Value ($000) $20,851 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 410,336 Value ($000) $19,996 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 386,929 Value ($000) $20,120 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 380,112 Value ($000) $17,500 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 298,658 Value ($000) $14,987 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 149,107 Value ($000) $7,384 Avg Close $41.50 Range $36.73 - $45.50