GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,680 Value ($000) $7,023 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 59,311 Value ($000) $5,039 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 29,020 Value ($000) $2,495 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 31,550 Value ($000) $2,635 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 30,034 Value ($000) $2,532 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 111,049 Value ($000) $9,718 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 116,668 Value ($000) $9,249 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 133,633 Value ($000) $12,489 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 136,133 Value ($000) $11,811 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 141,651 Value ($000) $10,324 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 90,819 Value ($000) $7,842 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 99,632 Value ($000) $7,274 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 101,812 Value ($000) $6,848 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 65,028 Value ($000) $3,898 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 66,416 Value ($000) $3,946 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 69,100 Value ($000) $4,818 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 70,168 Value ($000) $5,657 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 54,711 Value ($000) $3,828 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 55,727 Value ($000) $4,219 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 51,778 Value ($000) $3,708 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 58,497 Value ($000) $4,232 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 65,677 Value ($000) $4,029 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 67,150 Value ($000) $3,223 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 81,496 Value ($000) $3,971 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 83,290 Value ($000) $4,331 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 67,706 Value ($000) $3,118 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 58,704 Value ($000) $2,946 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 74,510 Value ($000) $3,690 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 78,151 Value ($000) $3,271 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 50,980 Value ($000) $2,362 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 52,062 Value ($000) $2,354 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 60,495 Value ($000) $2,766 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 60,543 Value ($000) $2,738 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 21,006 Value ($000) $2,598 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 21,238 Value ($000) $2,321 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 22,205 Value ($000) $2,090 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 23,284 Value ($000) $1,935 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 24,651 Value ($000) $1,824 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 23,957 Value ($000) $1,892 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 23,737 Value ($000) $1,993 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 25,870 Value ($000) $1,864 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 26,635 Value ($000) $1,785 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 26,986 Value ($000) $1,917 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 28,954 Value ($000) $2,089 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 29,023 Value ($000) $2,327 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 30,605 Value ($000) $2,234 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 30,851 Value ($000) $2,409 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 31,859 Value ($000) $2,381 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 31,645 Value ($000) $2,472 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 32,186 Value ($000) $2,384 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 32,257 Value ($000) $2,039 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,680	$7,023	$81.95	$78.60 - $84.87
Q3 2025	59,311	$5,039	$84.93	$81.02 - $88.79
Q2 2025	29,020	$2,495	$82.01	$71.10 - $87.83
Q1 2025	31,550	$2,635	$83.47	$78.98 - $86.85
Q4 2024	30,034	$2,532	$85.20	$78.98 - $91.33
Q3 2024	111,049	$9,718	$80.36	$75.75 - $86.80
Q2 2024	116,668	$9,249	$81.75	$76.01 - $90.90
Q1 2024	133,633	$12,489	$86.25	$80.22 - $92.39
Q4 2023	136,133	$11,811	$76.39	$67.82 - $85.01
Q3 2023	141,651	$10,324	$76.53	$69.82 - $85.20
Q2 2023	90,819	$7,842	$75.06	$66.22 - $83.88
Q1 2023	99,632	$7,274	$66.84	$63.49 - $70.40
Q4 2022	101,812	$6,848	$63.99	$55.65 - $68.15
Q3 2022	65,028	$3,898	$61.35	$54.10 - $68.14
Q2 2022	66,416	$3,946	$59.89	$53.83 - $67.84
Q1 2022	69,100	$4,818	$68.40	$63.09 - $76.67
Q4 2021	70,168	$5,657	$71.91	$64.88 - $76.83
Q3 2021	54,711	$3,828	$72.46	$65.93 - $76.05
Q2 2021	55,727	$4,219	$70.76	$66.56 - $74.82
Q1 2021	51,778	$3,708	$66.70	$60.50 - $72.38
Q4 2020	58,497	$4,232	$62.71	$56.61 - $68.89
Q3 2020	65,677	$4,029	$52.23	$44.03 - $58.00
Q2 2020	67,150	$3,223	$43.92	$38.96 - $50.23
Q1 2020	81,496	$3,971	$47.61	$35.69 - $52.93
Q4 2019	83,290	$4,331	$44.16	$40.15 - $48.67
Q3 2019	67,706	$3,118	$43.57	$40.48 - $47.39
Q2 2019	58,704	$2,946	$46.33	$43.06 - $49.57
Q1 2019	74,510	$3,690	$41.50	$36.73 - $45.50
Q4 2018	78,151	$3,271	$38.17	$34.12 - $42.57
Q3 2018	50,980	$2,362	$42.42	$39.31 - $43.99
Q2 2018	52,062	$2,354	$41.61	$39.45 - $43.76
Q1 2018	60,495	$2,766	$41.27	$36.40 - $44.97
Q4 2017	60,543	$2,738	$39.05	$36.84 - $41.52
Q3 2017	21,006	$2,598	$34.26	$31.39 - $37.45
Q2 2017	21,238	$2,321	$31.78	$27.60 - $34.28
Q1 2017	22,205	$2,090	$26.93	$24.44 - $28.32
Q4 2016	23,284	$1,935	$23.37	$20.56 - $25.21
Q3 2016	24,651	$1,824	$22.14	$20.80 - $23.92
Q2 2016	23,957	$1,892	$23.68	$21.95 - $25.47
Q1 2016	23,737	$1,993	$21.90	$18.46 - $24.97
Q4 2015	25,870	$1,864	$21.07	$19.05 - $22.60
Q3 2015	26,635	$1,785	$20.04	$18.40 - $21.32
Q2 2015	26,986	$1,917	$20.88	$20.15 - $21.51
Q1 2015	28,954	$2,089	$21.49	$20.13 - $23.34
Q4 2014	29,023	$2,327	$22.08	$19.14 - $23.53
Q3 2014	30,605	$2,234	$21.66	$20.60 - $22.71
Q2 2014	30,851	$2,409	$21.05	$20.01 - $22.25
Q1 2014	31,859	$2,381	$21.24	$18.46 - $22.37
Q4 2013	31,645	$2,472	$21.64	$20.52 - $22.49
Q3 2013	32,186	$2,384	$19.82	$17.61 - $21.02
Q2 2013	32,257	$2,039	$16.98	$15.11 - $18.34